Intuitive Surgical - قیمت سهام

قیمت سهام
381.85
تغییر روزانه
0.79 0.21%
ماهیانه
-1.31%
سالیانه
25.99%
Q2 پیش بینی
365.84
قیمت Chg روز سال تاریخ
Olympus 2,256.00 75.50 3.46% -7.01% 2024-05-02
Agilent 140.69 1.16 0.83% 5.09% 2024-05-06
Abbott 105.31 -0.51 -0.48% -5.04% 2024-05-06
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Baxter International 36.61 -0.32 -0.87% -19.74% 2024-05-06
Becton, Dickinson and Co. 236.76 2.32 0.99% -6.22% 2024-05-06
Boston Scientific 72.56 -0.29 -0.39% 36.60% 2024-05-06
CONMED 71.76 1.64 2.34% -41.64% 2024-05-03
Charles River Laboratories 233.53 -0.27 -0.12% 23.25% 2024-05-06
Catalent 56.49 0.16 0.28% 14.75% 2024-05-06
Danaher 247.33 -0.85 -0.34% 2.06% 2024-05-06
Dexcom 129.44 1.13 0.88% 10.24% 2024-05-06
Edwards Lifesciences 85.07 -0.16 -0.18% -3.22% 2024-05-06
Globus Medical 51.25 -0.70 -1.35% -9.44% 2024-05-06
Hologic 76.31 -0.20 -0.26% -7.45% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Illumina 116.99 -0.92 -0.78% -40.22% 2024-05-06
Intuitive Surgical 381.85 0.79 0.21% 25.99% 2024-05-06
J&J 148.14 -1.12 -0.75% -8.73% 2024-05-06
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.41 -0.27 -0.33% -9.74% 2024-05-06
Mettler Toledo International 1,229.56 -23.01 -1.84% -16.65% 2024-05-06
Revvity 101.50 0.83 0.82% -22.60% 2024-05-06
Insulet 176.15 1.88 1.08% -45.33% 2024-05-06
Steris 208.28 0.60 0.29% 10.27% 2024-05-06
Stryker 325.38 -2.97 -0.90% 14.32% 2024-05-06
Teleflex 200.88 -2.03 -1.00% -19.29% 2024-05-06
Thermo Fisher Scientific 573.50 1.55 0.27% 5.70% 2024-05-06
Waters 322.58 1.76 0.55% 8.98% 2024-05-06
Dentsply International 28.09 -0.13 -0.46% -31.24% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US500 5154 26.60 0.52% 24.56% 2024-05-06
USND 16271 114.80 0.71% 32.75% 2024-05-06
US400 2965 35.93 1.23% 20.83% 2024-05-06
US100 17993 101.99 0.57% 35.37% 2024-05-06