Intuitive Surgical - قیمت سهام

قیمت سهام
511.18
تغییر روزانه
1.82 0.36%
ماهیانه
-6.60%
سالیانه
18.09%
Q2 پیش بینی
508.50

قیمت Chg روز سال تاریخ
Olympus 1,873.00 -9.00 -0.48% -25.62% 2025-06-20
Agilent 115.25 -0.36 -0.31% -13.52% 2025-06-20
Abbott 132.72 0.38 0.29% 25.68% 2025-06-20
Avanos Medical 12.08 -0.06 -0.49% -37.89% 2025-06-18
Baxter International 30.07 0.24 0.80% -12.47% 2025-06-20
Becton, Dickinson and Co. 169.07 0.58 0.34% -29.02% 2025-06-20
Boston Scientific 101.68 0.32 0.32% 30.74% 2025-06-20
CONMED 52.08 -0.16 -0.31% -22.47% 2025-06-18
Charles River Laboratories 146.10 0.86 0.59% -31.02% 2025-06-20
Danaher 195.53 1.16 0.60% -23.30% 2025-06-20
Dexcom 80.70 -0.31 -0.38% -30.77% 2025-06-20
Edwards Lifesciences 73.55 -0.39 -0.53% -19.10% 2025-06-20
Globus Medical 57.77 0.40 0.70% -13.15% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Integra LifeSciences 11.89 -0.02 -0.17% -59.71% 2025-06-20
Illumina 90.91 0.65 0.72% -16.35% 2025-06-20
Intuitive Surgical 511.18 1.82 0.36% 18.09% 2025-06-20
J&J 149.62 -1.15 -0.76% 0.63% 2025-06-20
Masimo 166.45 3.68 2.26% 26.90% 2025-06-20
Medtronic 86.04 0.36 0.42% 5.44% 2025-06-20
Mettler Toledo International 1,149.80 2.40 0.21% -21.36% 2025-06-20
Revvity 94.26 -0.30 -0.31% -12.68% 2025-06-20
Insulet 301.15 -0.64 -0.21% 47.55% 2025-06-20
Steris 235.06 -1.07 -0.45% 7.80% 2025-06-20
Stryker 375.08 1.82 0.49% 9.43% 2025-06-20
Teleflex 116.86 -0.90 -0.76% -42.49% 2025-06-20
Thermo Fisher Scientific 395.35 2.78 0.71% -30.00% 2025-06-20
Waters 342.54 3.21 0.95% 18.02% 2025-06-20
Dentsply International 15.45 0.05 0.32% -39.30% 2025-06-20
Zimmer Biomet Holdings 91.17 0.63 0.70% -15.46% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -15.34 -0.26% 9.16% 2025-06-20
USND 19453 -93.72 -0.48% 9.97% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20
US100 21647 -73.13 -0.34% 9.88% 2025-06-20